Morgan Stanley Knock-Out DHR/ DE000ME2MLW1 /
| 2024-06-21 4:59:33 PM | Chg. +0.47 | Volume | Bid7:49:21 PM | Ask7:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.06EUR | +3.22% | - Turnover: - |
15.10Bid Size: 15,000 | 15.12Ask Size: 15,000 | 15.06 | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:59:33 PM | 15.06 | 0 |
| 2024-06-21 | 10:59:47 AM | 14.60 | 0 |
| 2024-06-20 | 9:28:03 PM | 14.59 | 0 |
| 2024-06-20 | 5:23:13 PM | 14.52 | 0 |
| 2024-06-20 | 11:16:32 AM | 15.16 | 0 |
| 2024-06-19 | 9:13:28 PM | 15.07 | 0 |
| 2024-06-19 | 5:31:08 PM | 15.04 | 0 |
| 2024-06-19 | 11:12:59 AM | 15.39 | 0 |
| 2024-06-18 | 9:16:39 PM | 15.39 | 0 |
| 2024-06-18 | 8:54:08 PM | 15.39 | 0 |
| 2024-06-18 | 5:14:54 PM | 15.31 | 0 |
| 2024-06-18 | 11:11:06 AM | 15.09 | 0 |
| 2024-06-17 | 9:48:26 PM | 15.14 | 0 |
All quotes in EUR
