Morgan Stanley Knock-Out DG/ DE000ME0WM59 /
| 2024-05-29 10:52:34 AM | Chg. -0.03 | Volume | Bid3:16:18 PM | Ask3:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -0.78% | - Turnover: - |
3.82Bid Size: 400 | 3.89Ask Size: 400 | 3.82 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:52:34 AM | 3.82 | 0 |
| 2024-05-28 | 9:50:52 PM | 3.85 | 0 |
| 2024-05-28 | 7:51:53 PM | 3.78 | 0 |
| 2024-05-28 | 3:52:42 PM | 4.19 | 0 |
| 2024-05-28 | 12:07:40 PM | 4.19 | 0 |
| 2024-05-28 | 10:03:50 AM | 4.18 | 0 |
| 2024-05-27 | 9:52:02 PM | 4.19 | 0 |
| 2024-05-27 | 7:57:52 PM | 4.19 | 0 |
| 2024-05-27 | 5:22:18 PM | 4.17 | 0 |
| 2024-05-27 | 10:53:02 AM | 4.12 | 0 |
| 2024-05-24 | 9:06:01 PM | 4.12 | 0 |
| 2024-05-24 | 4:56:25 PM | 3.92 | 0 |
All quotes in EUR
