Morgan Stanley Knock-Out DG/ DE000ME0VCQ7 /
| 2024-05-29 4:50:54 PM | Chg. +0.09 | Volume | Bid5:11:46 PM | Ask5:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | +1.53% | - Turnover: - |
5.89Bid Size: 10,000 | 5.91Ask Size: 10,000 | 5.98 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:50:54 PM | 5.98 | 0 |
| 2024-05-29 | 10:50:10 AM | 5.87 | 0 |
| 2024-05-28 | 9:50:25 PM | 5.89 | 0 |
| 2024-05-28 | 7:51:33 PM | 5.82 | 0 |
| 2024-05-28 | 3:51:15 PM | 6.19 | 0 |
| 2024-05-28 | 12:05:53 PM | 6.23 | 0 |
| 2024-05-28 | 10:01:19 AM | 6.22 | 0 |
| 2024-05-27 | 9:51:53 PM | 6.23 | 0 |
| 2024-05-27 | 7:57:39 PM | 6.23 | 0 |
| 2024-05-27 | 5:19:23 PM | 6.21 | 0 |
| 2024-05-27 | 10:50:36 AM | 6.17 | 0 |
| 2024-05-24 | 9:03:02 PM | 6.18 | 0 |
All quotes in EUR
