Morgan Stanley Knock-Out Der AKTI.../ DE000ME7QRB2 /
| 2024-05-17 2:30:00 PM | Chg. +0.02 | Volume | Bid5:31:18 PM | Ask5:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +0.36% | - Turnover: - |
5.55Bid Size: 80,000 | 5.63Ask Size: 80,000 | 5.65 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:30:00 PM | 5.65 | 0 |
| 2024-05-17 | 2:15:46 PM | 5.63 | 0 |
| 2024-05-16 | 8:29:47 PM | 5.63 | 0 |
| 2024-05-16 | 2:53:05 PM | 5.71 | 0 |
| 2024-05-16 | 1:51:32 PM | 5.77 | 0 |
| 2024-05-15 | 8:09:03 PM | 5.66 | 0 |
| 2024-05-15 | 1:59:12 PM | 5.37 | 0 |
| 2024-05-14 | 6:34:03 PM | 5.24 | 0 |
| 2024-05-14 | 1:48:59 PM | 5.26 | 0 |
| 2024-05-13 | 8:20:36 PM | 5.26 | 0 |
| 2024-05-13 | 2:30:17 PM | 5.43 | 0 |
| 2024-05-13 | 1:52:08 PM | 5.43 | 0 |
All quotes in EUR
