Morgan Stanley Knock-Out Der AKTI.../ DE000ME7MAS1 /
| 2024-05-17 2:28:27 PM | Chg. -0.06 | Volume | Bid7:35:29 PM | Ask7:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.54EUR | -0.91% | - Turnover: - |
6.40Bid Size: 80,000 | 6.48Ask Size: 80,000 | 6.54 | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:28:27 PM | 6.54 | 0 |
| 2024-05-17 | 2:13:16 PM | 6.52 | 0 |
| 2024-05-16 | 6:50:31 PM | 6.60 | 0 |
| 2024-05-16 | 1:50:08 PM | 6.66 | 0 |
| 2024-05-16 | 12:27:12 PM | 6.71 | 350 |
| 2024-05-15 | 8:08:27 PM | 6.54 | 0 |
| 2024-05-15 | 1:58:53 PM | 6.26 | 0 |
| 2024-05-14 | 6:31:36 PM | 6.13 | 0 |
| 2024-05-14 | 5:15:07 PM | 6.22 | 250 |
| 2024-05-14 | 1:46:41 PM | 6.15 | 0 |
| 2024-05-14 | 9:20:49 AM | 6.18 | 50 |
| 2024-05-13 | 8:18:09 PM | 6.15 | 0 |
| 2024-05-13 | 2:24:15 PM | 6.31 | 0 |
All quotes in EUR
