Morgan Stanley Knock-Out Der AKTI.../ DE000ME7MAS1 /
| 2024-06-06 6:58:27 PM | Chg. +0.08 | Volume | Bid8:19:48 PM | Ask8:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | +1.19% | 200 Turnover: 1,394 |
6.82Bid Size: 80,000 | 6.90Ask Size: 80,000 | 6.97 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:58:27 PM | 6.82 | 0 |
| 2024-06-06 | 1:47:05 PM | 6.95 | 0 |
| 2024-06-06 | 12:05:34 PM | 6.97 | 200 |
| 2024-06-05 | 8:09:27 PM | 6.74 | 0 |
| 2024-06-05 | 7:37:19 PM | 6.74 | 300 |
| 2024-06-05 | 1:56:38 PM | 6.48 | 0 |
| 2024-06-05 | 9:45:47 AM | 6.35 | 800 |
| 2024-06-04 | 8:49:00 PM | 6.23 | 0 |
| 2024-06-04 | 4:42:37 PM | 6.21 | 0 |
| 2024-06-04 | 2:19:33 PM | 6.26 | 0 |
| 2024-06-04 | 1:47:14 PM | 6.28 | 0 |
| 2024-06-03 | 8:18:07 PM | 6.18 | 0 |
| 2024-06-03 | 2:30:56 PM | 6.53 | 0 |
All quotes in EUR
