Morgan Stanley Knock-Out Der AKTI.../ DE000MA2K5A4 /
| 2024-05-17 4:57:20 PM | Chg. -0.08 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | -0.96% | - Turnover: - |
8.16Bid Size: 80,000 | 8.24Ask Size: 80,000 | 8.25 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:57:20 PM | 8.25 | 0 |
| 2024-05-17 | 10:19:24 AM | 8.20 | 0 |
| 2024-05-16 | 9:04:44 PM | 8.33 | 0 |
| 2024-05-16 | 4:21:39 PM | 8.41 | 0 |
| 2024-05-16 | 10:09:20 AM | 8.37 | 0 |
| 2024-05-15 | 8:51:19 PM | 8.31 | 0 |
| 2024-05-15 | 4:36:19 PM | 8.18 | 0 |
| 2024-05-15 | 10:16:33 AM | 8.06 | 0 |
| 2024-05-14 | 8:57:57 PM | 8.01 | 0 |
| 2024-05-14 | 4:05:55 PM | 7.86 | 0 |
| 2024-05-14 | 10:08:43 AM | 7.94 | 0 |
| 2024-05-13 | 8:53:35 PM | 7.93 | 0 |
| 2024-05-13 | 4:15:18 PM | 7.95 | 0 |
All quotes in EUR
