Morgan Stanley Knock-Out Der AKTI.../ DE000MA2K5S6 /
| 2024-06-14 10:11:41 AM | Chg. +0.07 | Volume | Bid12:07:08 PM | Ask12:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | +0.84% | - Turnover: - |
8.27Bid Size: 80,000 | 8.35Ask Size: 80,000 | 8.36 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:11:41 AM | 8.36 | 0 |
| 2024-06-13 | 8:52:04 PM | 8.29 | 0 |
| 2024-06-13 | 3:56:33 PM | 8.24 | 0 |
| 2024-06-13 | 10:09:21 AM | 8.39 | 0 |
| 2024-06-12 | 8:41:28 PM | 8.14 | 0 |
| 2024-06-12 | 3:56:32 PM | 8.09 | 0 |
| 2024-06-12 | 10:16:36 AM | 8.01 | 0 |
| 2024-06-11 | 8:31:31 PM | 7.96 | 0 |
| 2024-06-11 | 3:47:06 PM | 7.81 | 0 |
| 2024-06-11 | 10:09:03 AM | 8.02 | 0 |
| 2024-06-10 | 8:31:06 PM | 7.93 | 0 |
| 2024-06-10 | 3:37:31 PM | 7.87 | 0 |
| 2024-06-10 | 10:05:29 AM | 7.78 | 0 |
All quotes in EUR
