Morgan Stanley Knock-Out Der AKTI.../ DE000MA2K5E6 /
| 2024-05-17 4:57:20 PM | Chg. -0.08 | Volume | Bid5:48:38 PM | Ask5:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.71EUR | -1.03% | - Turnover: - |
7.64Bid Size: 80,000 | 7.72Ask Size: 80,000 | 7.71 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:57:20 PM | 7.71 | 0 |
| 2024-05-17 | 10:19:24 AM | 7.66 | 0 |
| 2024-05-16 | 9:04:44 PM | 7.79 | 0 |
| 2024-05-16 | 4:21:39 PM | 7.87 | 0 |
| 2024-05-16 | 10:09:20 AM | 7.82 | 0 |
| 2024-05-15 | 8:51:19 PM | 7.77 | 0 |
| 2024-05-15 | 4:36:19 PM | 7.63 | 0 |
| 2024-05-15 | 10:16:33 AM | 7.51 | 0 |
| 2024-05-14 | 8:57:57 PM | 7.47 | 0 |
| 2024-05-14 | 4:05:55 PM | 7.32 | 0 |
| 2024-05-14 | 10:08:43 AM | 7.40 | 0 |
| 2024-05-13 | 8:53:35 PM | 7.38 | 0 |
| 2024-05-13 | 4:15:18 PM | 7.40 | 0 |
All quotes in EUR
