Morgan Stanley Knock-Out Der AKTI.../ DE000MA0M6K1 /
| 2024-06-14 3:12:48 PM | Chg. -0.03 | Volume | Bid3:35:42 PM | Ask3:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.14EUR | -0.29% | - Turnover: - |
10.12Bid Size: 80,000 | 10.20Ask Size: 80,000 | 10.27 | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:12:48 PM | 10.14 | 0 |
| 2024-06-14 | 9:39:53 AM | 10.27 | 0 |
| 2024-06-13 | 8:41:31 PM | 10.17 | 0 |
| 2024-06-13 | 3:22:50 PM | 10.23 | 0 |
| 2024-06-13 | 9:36:10 AM | 10.28 | 0 |
| 2024-06-13 | 9:14:46 AM | 10.31 | 30 |
| 2024-06-12 | 8:29:24 PM | 10.02 | 0 |
| 2024-06-12 | 3:23:37 PM | 10.00 | 0 |
| 2024-06-12 | 9:44:27 AM | 9.90 | 0 |
| 2024-06-11 | 8:22:47 PM | 9.81 | 0 |
| 2024-06-11 | 3:15:25 PM | 9.87 | 0 |
| 2024-06-11 | 9:35:59 AM | 9.91 | 0 |
| 2024-06-10 | 8:22:47 PM | 9.83 | 0 |
All quotes in EUR
