Morgan Stanley Knock-Out CVX/ DE000ME1CB97 /
| 31/05/2024 21:47:23 | Chg. +0.32 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +7.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.87 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:23 | 4.87 | 0 |
| 31/05/2024 | 18:54:43 | 4.71 | 0 |
| 31/05/2024 | 18:43:36 | 4.69 | 0 |
| 31/05/2024 | 12:38:13 | 4.61 | 0 |
| 31/05/2024 | 12:06:08 | 4.61 | 0 |
| 30/05/2024 | 21:48:50 | 4.55 | 0 |
| 30/05/2024 | 18:26:37 | 4.52 | 0 |
| 30/05/2024 | 12:41:37 | 4.41 | 0 |
| 30/05/2024 | 12:29:26 | 4.41 | 0 |
| 29/05/2024 | 21:49:41 | 4.46 | 0 |
| 29/05/2024 | 18:06:31 | 4.44 | 0 |
| 29/05/2024 | 12:14:13 | 4.63 | 0 |
| 29/05/2024 | 11:58:36 | 4.64 | 0 |
All quotes in EUR
