Morgan Stanley Knock-Out CVX/ DE000ME1CB97 /
| 20.05.2024 12:20:10 | Diff. +0.04 | Volumen | Geld14:14:38 | Brief14:14:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.02EUR | +0.80% | - Umsatz: - |
5.00Geld Vol: 2'000 | 5.02Brief Vol: 2'000 | 5.03 | 5.02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 12:20:10 | 5.02 | 0 |
| 20.05.2024 | 11:53:16 | 5.03 | 0 |
| 17.05.2024 | 21:49:17 | 4.98 | 0 |
| 17.05.2024 | 18:54:18 | 4.96 | 0 |
| 17.05.2024 | 18:37:48 | 4.95 | 0 |
| 17.05.2024 | 12:41:31 | 4.90 | 0 |
| 17.05.2024 | 11:56:42 | 4.90 | 0 |
| 16.05.2024 | 21:48:19 | 4.87 | 0 |
| 16.05.2024 | 18:08:57 | 4.89 | 0 |
| 16.05.2024 | 12:22:36 | 4.88 | 0 |
| 16.05.2024 | 12:19:45 | 4.88 | 0 |
| 15.05.2024 | 21:43:27 | 4.89 | 0 |
| 15.05.2024 | 18:09:44 | 4.93 | 0 |
Alle Kurse in EUR
