Morgan Stanley Knock-Out CVX/ DE000MB923R1 /
| 6/13/2024 12:11:31 PM | Chg. +0.11 | Volume | Bid12:53:45 PM | Ask12:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | +1.81% | - Turnover: - |
6.20Bid Size: 400 | 6.23Ask Size: 400 | 6.20 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 12:11:31 PM | 6.20 | 0 |
| 6/13/2024 | 11:47:17 AM | 6.17 | 0 |
| 6/12/2024 | 9:18:41 PM | 6.09 | 0 |
| 6/12/2024 | 5:43:07 PM | 6.18 | 0 |
| 6/12/2024 | 11:55:01 AM | 6.51 | 0 |
| 6/12/2024 | 11:53:32 AM | 6.51 | 0 |
| 6/11/2024 | 9:46:41 PM | 6.44 | 0 |
| 6/11/2024 | 5:58:42 PM | 6.45 | 0 |
| 6/11/2024 | 5:38:29 PM | 6.47 | 0 |
| 6/11/2024 | 11:48:28 AM | 6.45 | 0 |
| 6/11/2024 | 11:34:24 AM | 6.45 | 0 |
| 6/10/2024 | 9:27:14 PM | 6.51 | 0 |
| 6/10/2024 | 5:44:28 PM | 6.61 | 0 |
All quotes in EUR
