Morgan Stanley Knock-Out CTAS/ DE000MG47QE6 /
| 2024-06-06 2:52:42 PM | Chg. -0.03 | Volume | Bid4:34:45 PM | Ask4:34:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.24EUR | -0.12% | - Turnover: - |
24.05Bid Size: 5,000 | 24.13Ask Size: 5,000 | 24.24 | 24.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:52:42 PM | 24.24 | 0 |
| 2024-06-06 | 2:43:26 PM | 24.21 | 0 |
| 2024-06-06 | 9:01:01 AM | 24.20 | 0 |
| 2024-06-05 | 9:58:32 PM | 24.27 | 0 |
| 2024-06-05 | 7:56:48 PM | 24.23 | 0 |
| 2024-06-05 | 3:09:46 PM | 23.89 | 0 |
| 2024-06-05 | 2:48:02 PM | 23.90 | 0 |
| 2024-06-05 | 9:06:21 AM | 24.03 | 0 |
| 2024-06-04 | 9:54:17 PM | 23.94 | 0 |
| 2024-06-04 | 7:54:12 PM | 24.05 | 0 |
| 2024-06-04 | 3:09:05 PM | 23.11 | 0 |
| 2024-06-04 | 1:52:00 PM | 23.03 | 0 |
| 2024-06-04 | 1:47:43 PM | 23.05 | 0 |
All quotes in EUR
