Morgan Stanley Knock-Out CTAS/ DE000MG3HED2 /
| 2024-09-25 3:04:19 PM | Chg. +1.47 | Volume | Bid4:31:28 PM | Ask4:31:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.68EUR | +9.66% | - Turnover: - |
16.22Bid Size: 750 | 16.30Ask Size: 750 | 16.68 | 15.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:19 PM | 16.68 | 0 |
| 2024-09-25 | 2:57:00 PM | 15.85 | 0 |
| 2024-09-25 | 9:44:02 AM | 15.25 | 0 |
| 2024-09-24 | 9:58:07 PM | 15.21 | 0 |
| 2024-09-24 | 7:54:17 PM | 15.38 | 0 |
| 2024-09-24 | 2:59:09 PM | 15.30 | 0 |
| 2024-09-24 | 9:43:09 AM | 15.20 | 0 |
| 2024-09-23 | 9:56:45 PM | 15.00 | 0 |
| 2024-09-23 | 7:53:43 PM | 14.94 | 0 |
| 2024-09-23 | 2:51:18 PM | 15.54 | 0 |
| 2024-09-23 | 9:37:31 AM | 14.90 | 0 |
| 2024-09-20 | 9:57:36 PM | 15.05 | 0 |
| 2024-09-20 | 7:56:39 PM | 14.95 | 0 |
All quotes in EUR
