Morgan Stanley Knock-Out CTAS/ DE000MG0WHH1 /
| 07/06/2024 18:04:08 | Var. +0.28 | Volume | Denaro19:36:31 | Lettera19:36:31 | Max | Min |
|---|---|---|---|---|---|---|
| 7.30EUR | +3.99% | - Fatturato: - |
7.39Quantità in denaro: 5,000 | 7.47Quantità in lettera: 5,000 | 7.30 | 6.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 18:04:08 | 7.30 | 0 |
| 07/06/2024 | 12:29:42 | 6.88 | 0 |
| 06/06/2024 | 21:44:27 | 7.02 | 0 |
| 06/06/2024 | 18:33:18 | 7.06 | 0 |
| 06/06/2024 | 12:39:02 | 7.32 | 0 |
| 05/06/2024 | 21:48:07 | 7.27 | 0 |
| 05/06/2024 | 18:21:16 | 7.51 | 0 |
| 05/06/2024 | 12:34:55 | 6.89 | 0 |
| 04/06/2024 | 21:42:40 | 7.09 | 0 |
| 04/06/2024 | 18:07:23 | 6.77 | 0 |
| 04/06/2024 | 12:21:08 | 6.04 | 0 |
| 03/06/2024 | 21:46:59 | 6.23 | 0 |
| 03/06/2024 | 18:17:32 | 6.20 | 0 |
Tutte le quotazioni in EUR
