Morgan Stanley Knock-Out CTAS/ DE000MB9FUH5 /
| 2024-06-17 4:28:44 PM | Chg. +0.46 | Volume | Bid7:02:25 PM | Ask7:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.85EUR | +1.51% | - Turnover: - |
31.44Bid Size: 2,000 | 31.53Ask Size: 2,000 | 30.85 | 30.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:28:44 PM | 30.85 | 0 |
| 2024-06-17 | 10:24:46 AM | 30.79 | 0 |
| 2024-06-14 | 8:53:54 PM | 30.39 | 0 |
| 2024-06-14 | 8:51:36 PM | 30.38 | 0 |
| 2024-06-14 | 4:07:11 PM | 29.78 | 0 |
| 2024-06-14 | 10:27:51 AM | 29.85 | 0 |
| 2024-06-13 | 9:42:13 PM | 30.02 | 0 |
| 2024-06-13 | 5:45:14 PM | 29.61 | 0 |
| 2024-06-13 | 10:26:33 AM | 29.80 | 0 |
| 2024-06-12 | 9:57:57 PM | 30.05 | 0 |
| 2024-06-12 | 8:50:54 PM | 29.86 | 0 |
| 2024-06-12 | 8:47:45 PM | 29.86 | 0 |
All quotes in EUR
