Morgan Stanley Knock-Out CTAS/ DE000MB66605 /
| 2024-06-25 8:39:59 AM | Chg. -0.18 | Volume | Bid12:31:53 PM | Ask12:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.38EUR | -0.51% | - Turnover: - |
35.41Bid Size: 300 | -Ask Size: - | 35.38 | 35.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:39:59 AM | 35.38 | 0 |
| 2024-06-24 | 9:53:51 PM | 35.56 | 0 |
| 2024-06-24 | 7:50:39 PM | 35.63 | 0 |
| 2024-06-24 | 2:05:36 PM | 35.69 | 0 |
| 2024-06-24 | 1:07:55 PM | 35.75 | 0 |
| 2024-06-24 | 8:39:27 AM | 35.42 | 0 |
| 2024-06-21 | 9:52:35 PM | 35.44 | 0 |
| 2024-06-21 | 7:49:35 PM | 35.60 | 0 |
| 2024-06-21 | 2:24:00 PM | 35.08 | 0 |
| 2024-06-21 | 1:22:00 PM | 35.18 | 0 |
| 2024-06-21 | 8:40:14 AM | 35.13 | 0 |
| 2024-06-20 | 9:53:44 PM | 35.23 | 0 |
| 2024-06-20 | 7:53:22 PM | 35.32 | 0 |
All quotes in EUR
