Morgan Stanley Knock-Out CTAS/ DE000MB0AZG6 /
| 2024-09-26 6:18:41 PM | Chg. +0.99 | Volume | Bid8:27:41 PM | Ask8:27:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.17EUR | +2.90% | - Turnover: - |
34.54Bid Size: 3,750 | 34.61Ask Size: 3,750 | 35.17 | 34.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:18:41 PM | 35.17 | 0 |
| 2024-09-26 | 12:36:31 PM | 34.62 | 0 |
| 2024-09-25 | 9:36:59 PM | 34.18 | 0 |
| 2024-09-25 | 12:00:50 PM | 33.26 | 0 |
| 2024-09-24 | 9:47:40 PM | 33.16 | 0 |
| 2024-09-24 | 6:20:49 PM | 33.21 | 0 |
| 2024-09-24 | 12:52:51 PM | 33.51 | 0 |
| 2024-09-24 | 11:55:33 AM | 33.27 | 0 |
| 2024-09-23 | 9:48:41 PM | 33.03 | 0 |
| 2024-09-23 | 6:51:39 PM | 33.15 | 0 |
| 2024-09-23 | 6:37:31 PM | 33.08 | 0 |
| 2024-09-23 | 12:53:19 PM | 33.31 | 0 |
| 2024-09-23 | 12:09:12 PM | 33.14 | 0 |
All quotes in EUR
