Morgan Stanley Knock-Out CSCO/ DE000MG08E63 /
| 2024-09-20 4:08:29 PM | Chg. -0.010 | Volume | Bid5:43:05 PM | Ask5:43:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | - Turnover: - |
0.440Bid Size: 80,000 | 0.450Ask Size: 80,000 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:08:29 PM | 0.480 | 0 |
| 2024-09-20 | 10:19:20 AM | 0.510 | 0 |
| 2024-09-19 | 8:54:00 PM | 0.490 | 0 |
| 2024-09-19 | 4:04:08 PM | 0.510 | 0 |
| 2024-09-19 | 10:17:48 AM | 0.580 | 0 |
| 2024-09-18 | 9:53:25 PM | 0.580 | 0 |
| 2024-09-18 | 7:56:08 PM | 0.570 | 0 |
| 2024-09-18 | 4:12:45 PM | 0.590 | 0 |
| 2024-09-18 | 10:21:51 AM | 0.580 | 0 |
| 2024-09-17 | 8:48:56 PM | 0.570 | 0 |
| 2024-09-17 | 8:46:56 PM | 0.570 | 0 |
| 2024-09-17 | 4:05:36 PM | 0.550 | 0 |
| 2024-09-17 | 10:31:08 AM | 0.540 | 0 |
All quotes in EUR
