Morgan Stanley Knock-Out CSCO/ DE000ME8DZV9 /
| 2024-06-21 10:07:57 AM | Chg. +0.02 | Volume | Bid12:00:40 PM | Ask12:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | +1.38% | - Turnover: - |
1.47Bid Size: 2,500 | 1.48Ask Size: 2,500 | 1.47 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:07:57 AM | 1.47 | 0 |
| 2024-06-20 | 8:59:26 PM | 1.45 | 0 |
| 2024-06-20 | 8:56:26 PM | 1.45 | 0 |
| 2024-06-20 | 4:19:46 PM | 1.50 | 0 |
| 2024-06-20 | 10:16:30 AM | 1.52 | 0 |
| 2024-06-19 | 9:58:22 PM | 1.52 | 0 |
| 2024-06-19 | 7:55:03 PM | 1.52 | 0 |
| 2024-06-19 | 4:24:29 PM | 1.52 | 0 |
| 2024-06-19 | 10:15:16 AM | 1.53 | 0 |
| 2024-06-18 | 9:57:17 PM | 1.52 | 0 |
| 2024-06-18 | 7:58:01 PM | 1.54 | 0 |
| 2024-06-18 | 3:58:57 PM | 1.55 | 0 |
| 2024-06-18 | 10:08:28 AM | 1.55 | 0 |
All quotes in EUR
