Morgan Stanley Knock-Out CSCO/ DE000ME6CDC2 /
| 9/23/2024 12:50:18 PM | Chg. +0.01 | Volume | Bid4:59:16 PM | Ask4:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | +0.39% | - Turnover: - |
2.59Bid Size: 80,000 | 2.60Ask Size: 80,000 | 2.58 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 12:50:18 PM | 2.58 | 0 |
| 9/23/2024 | 8:17:27 AM | 2.55 | 0 |
| 9/20/2024 | 9:45:41 PM | 2.57 | 0 |
| 9/20/2024 | 6:21:46 PM | 2.58 | 0 |
| 9/20/2024 | 12:46:54 PM | 2.51 | 0 |
| 9/20/2024 | 8:18:32 AM | 2.49 | 0 |
| 9/19/2024 | 9:54:31 PM | 2.50 | 0 |
| 9/19/2024 | 7:54:17 PM | 2.54 | 0 |
| 9/19/2024 | 1:59:21 PM | 2.49 | 0 |
| 9/19/2024 | 1:04:34 PM | 2.47 | 0 |
| 9/19/2024 | 8:17:52 AM | 2.47 | 0 |
| 9/18/2024 | 9:27:55 PM | 2.47 | 0 |
| 9/18/2024 | 6:06:29 PM | 2.44 | 0 |
All quotes in EUR
