Morgan Stanley Knock-Out CSCO/ DE000ME6CDC2 /
| 2024-05-24 7:50:36 PM | Chg. 0.00 | Volume | Bid8:52:02 PM | Ask8:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | 0.00% | - Turnover: - |
2.17Bid Size: 150,000 | 2.18Ask Size: 150,000 | 2.20 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:50:36 PM | 2.18 | 0 |
| 2024-05-24 | 2:19:10 PM | 2.19 | 0 |
| 2024-05-24 | 1:18:42 PM | 2.19 | 0 |
| 2024-05-24 | 8:22:11 AM | 2.20 | 0 |
| 2024-05-23 | 9:46:14 PM | 2.18 | 0 |
| 2024-05-23 | 6:59:46 PM | 2.21 | 0 |
| 2024-05-23 | 2:23:13 PM | 2.25 | 0 |
| 2024-05-23 | 1:23:04 PM | 2.25 | 0 |
| 2024-05-23 | 8:23:29 AM | 2.25 | 0 |
| 2024-05-22 | 9:52:51 PM | 2.26 | 0 |
| 2024-05-22 | 7:51:13 PM | 2.29 | 0 |
| 2024-05-22 | 2:53:15 PM | 2.21 | 0 |
| 2024-05-22 | 1:15:51 PM | 2.22 | 0 |
All quotes in EUR
