Morgan Stanley Knock-Out CSCO/ DE000ME5WKQ7 /
| 2024-06-21 12:43:45 PM | Chg. -0.01 | Volume | Bid6:08:14 PM | Ask6:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | -0.60% | - Turnover: - |
1.76Bid Size: 80,000 | 1.77Ask Size: 80,000 | 1.68 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:43:45 PM | 1.67 | 0 |
| 2024-06-21 | 12:27:31 PM | 1.68 | 0 |
| 2024-06-20 | 9:45:38 PM | 1.68 | 0 |
| 2024-06-20 | 6:00:27 PM | 1.67 | 0 |
| 2024-06-20 | 12:07:35 PM | 1.59 | 0 |
| 2024-06-19 | 9:48:11 PM | 1.58 | 0 |
| 2024-06-19 | 6:08:16 PM | 1.58 | 0 |
| 2024-06-19 | 12:11:27 PM | 1.61 | 0 |
| 2024-06-18 | 9:44:41 PM | 1.59 | 0 |
| 2024-06-18 | 6:31:56 PM | 1.59 | 0 |
| 2024-06-18 | 12:53:59 PM | 1.56 | 0 |
| 2024-06-18 | 12:37:06 PM | 1.58 | 0 |
| 2024-06-17 | 9:47:43 PM | 1.57 | 0 |
All quotes in EUR
