Morgan Stanley Knock-Out CSCO/ DE000ME4BVP3 /
| 2024-06-12 9:48:52 PM | Chg. -0.009 | Volume | Bid9:50:33 PM | Ask9:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.04% | - Turnover: - |
0.138Bid Size: 80,000 | 0.140Ask Size: 80,000 | 0.163 | 0.124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:48:52 PM | 0.140 | 0 |
| 2024-06-12 | 7:51:51 PM | 0.124 | 0 |
| 2024-06-12 | 2:27:24 PM | 0.163 | 0 |
| 2024-06-12 | 1:45:59 PM | 0.156 | 0 |
| 2024-06-12 | 1:36:24 PM | 0.155 | 0 |
| 2024-06-12 | 8:45:20 AM | 0.160 | 0 |
| 2024-06-11 | 9:56:46 PM | 0.149 | 0 |
| 2024-06-11 | 7:51:01 PM | 0.150 | 0 |
| 2024-06-11 | 2:24:49 PM | 0.143 | 0 |
| 2024-06-11 | 1:20:07 PM | 0.145 | 0 |
| 2024-06-11 | 8:45:00 AM | 0.135 | 0 |
| 2024-06-10 | 9:50:26 PM | 0.157 | 0 |
| 2024-06-10 | 7:49:12 PM | 0.138 | 0 |
All quotes in EUR
