Morgan Stanley Knock-Out CSCO/ DE000ME0VQ49 /
| 2024-09-20 10:41:28 AM | Chg. +0.03 | Volume | Bid2:51:29 PM | Ask2:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +1.90% | - Turnover: - |
1.61Bid Size: 2,000 | 1.62Ask Size: 2,000 | 1.61 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:41:28 AM | 1.61 | 0 |
| 2024-09-19 | 9:03:41 PM | 1.58 | 0 |
| 2024-09-19 | 4:29:37 PM | 1.61 | 0 |
| 2024-09-19 | 10:37:48 AM | 1.63 | 0 |
| 2024-09-18 | 9:54:21 PM | 1.68 | 0 |
| 2024-09-18 | 7:57:04 PM | 1.67 | 0 |
| 2024-09-18 | 4:37:14 PM | 1.70 | 0 |
| 2024-09-18 | 10:44:44 AM | 1.68 | 0 |
| 2024-09-17 | 8:59:06 PM | 1.67 | 0 |
| 2024-09-17 | 8:50:06 PM | 1.67 | 0 |
| 2024-09-17 | 4:31:55 PM | 1.62 | 0 |
| 2024-09-17 | 10:52:06 AM | 1.64 | 0 |
| 2024-09-16 | 9:22:56 PM | 1.65 | 0 |
All quotes in EUR
