Morgan Stanley Knock-Out CRWD/ DE000ME7YTA4 /
| 2024-06-10 2:29:48 PM | Chg. -2.04 | Volume | Bid3:37:37 PM | Ask3:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.55EUR | -17.60% | - Turnover: - |
8.72Bid Size: 20,000 | 8.75Ask Size: 20,000 | 9.98 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:29:48 PM | 9.55 | 0 |
| 2024-06-10 | 1:52:06 PM | 9.54 | 0 |
| 2024-06-10 | 1:49:10 PM | 9.50 | 0 |
| 2024-06-10 | 8:54:42 AM | 9.98 | 0 |
| 2024-06-07 | 7:54:27 PM | 11.59 | 0 |
| 2024-06-07 | 2:59:53 PM | 12.43 | 0 |
| 2024-06-07 | 2:47:11 PM | 12.67 | 0 |
| 2024-06-07 | 8:58:10 AM | 12.10 | 0 |
| 2024-06-06 | 9:53:30 PM | 12.10 | 0 |
| 2024-06-06 | 7:54:06 PM | 11.80 | 0 |
| 2024-06-06 | 2:31:53 PM | 12.13 | 0 |
| 2024-06-06 | 8:55:39 AM | 11.95 | 0 |
| 2024-06-05 | 5:52:32 PM | 13.28 | 0 |
All quotes in EUR
