Morgan Stanley Knock-Out CRWD/ DE000MB7DD78 /
| 2024-05-27 9:48:41 PM | Chg. - | Volume | Bid8:01:25 AM | Ask8:01:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.91EUR | - | 0 Turnover: 0.00 |
18.82Bid Size: 400 | 18.97Ask Size: 400 | 18.91 | 18.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:48:41 PM | 18.91 | 0 |
| 2024-05-27 | 7:52:17 PM | 18.86 | 0 |
| 2024-05-27 | 2:57:19 PM | 18.78 | 0 |
| 2024-05-27 | 1:53:54 PM | 18.77 | 0 |
| 2024-05-27 | 8:57:10 AM | 18.76 | 0 |
| 2024-05-24 | 8:44:52 PM | 18.99 | 0 |
| 2024-05-24 | 2:48:23 PM | 18.08 | 0 |
| 2024-05-24 | 1:58:42 PM | 18.12 | 0 |
| 2024-05-24 | 8:54:14 AM | 18.21 | 0 |
| 2024-05-23 | 9:48:17 PM | 18.23 | 0 |
| 2024-05-23 | 7:49:30 PM | 18.57 | 0 |
| 2024-05-23 | 2:58:14 PM | 18.51 | 0 |
| 2024-05-23 | 2:47:06 PM | 18.50 | 0 |
All quotes in EUR
