Morgan Stanley Knock-Out CRWD/ DE000MB7DDB3 /
| 2024-05-23 9:48:15 PM | Chg. -0.16 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.81EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.47 | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:15 PM | 17.81 | 0 |
| 2024-05-23 | 7:49:30 PM | 18.15 | 0 |
| 2024-05-23 | 2:58:20 PM | 18.10 | 0 |
| 2024-05-23 | 2:47:07 PM | 18.09 | 0 |
| 2024-05-23 | 8:56:05 AM | 18.47 | 0 |
| 2024-05-22 | 9:54:39 PM | 17.97 | 0 |
| 2024-05-22 | 7:54:20 PM | 17.99 | 0 |
| 2024-05-22 | 3:36:45 PM | 18.44 | 0 |
| 2024-05-22 | 2:54:18 PM | 18.20 | 0 |
| 2024-05-22 | 8:58:49 AM | 18.30 | 0 |
| 2024-05-21 | 9:50:18 PM | 18.31 | 0 |
| 2024-05-21 | 7:50:16 PM | 18.51 | 0 |
| 2024-05-21 | 4:59:36 PM | 18.28 | 0 |
All quotes in EUR
