Morgan Stanley Knock-Out CRWD/ DE000MB7B1Y7 /
| 6/14/2024 9:43:20 PM | Chg. +0.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.40EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.40 | 24.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:43:20 PM | 24.40 | 0 |
| 6/14/2024 | 5:29:32 PM | 24.33 | 0 |
| 6/14/2024 | 11:49:16 AM | 24.16 | 0 |
| 6/14/2024 | 11:36:46 AM | 24.19 | 0 |
| 6/13/2024 | 9:43:15 PM | 24.09 | 0 |
| 6/13/2024 | 5:50:37 PM | 23.97 | 0 |
| 6/13/2024 | 12:03:07 PM | 24.39 | 0 |
| 6/13/2024 | 11:34:22 AM | 24.52 | 0 |
| 6/12/2024 | 9:15:40 PM | 24.34 | 0 |
| 6/12/2024 | 5:32:29 PM | 23.74 | 0 |
| 6/12/2024 | 11:50:56 AM | 24.18 | 0 |
| 6/12/2024 | 11:47:59 AM | 24.19 | 0 |
| 6/11/2024 | 9:26:50 PM | 24.16 | 0 |
All quotes in EUR
