Morgan Stanley Knock-Out CRWD/ DE000MB7B1Y7 /
| 2024-05-23 9:23:05 PM | Chg. -0.24 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.27EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.83 | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:23:05 PM | 20.27 | 0 |
| 2024-05-23 | 8:57:19 PM | 20.19 | 0 |
| 2024-05-23 | 5:52:42 PM | 20.83 | 0 |
| 2024-05-23 | 5:35:43 PM | 20.80 | 0 |
| 2024-05-23 | 11:27:03 AM | 20.63 | 0 |
| 2024-05-22 | 9:41:30 PM | 20.51 | 0 |
| 2024-05-22 | 6:06:01 PM | 20.69 | 0 |
| 2024-05-22 | 11:45:52 AM | 20.65 | 0 |
| 2024-05-22 | 11:38:56 AM | 20.64 | 0 |
| 2024-05-21 | 9:05:00 PM | 20.77 | 0 |
| 2024-05-21 | 8:58:43 PM | 20.76 | 0 |
| 2024-05-21 | 5:59:19 PM | 20.75 | 0 |
| 2024-05-21 | 11:22:30 AM | 20.36 | 0 |
All quotes in EUR
