Morgan Stanley Knock-Out CRWD/ DE000MB7B1Y7 /
| 21/06/2024 17:21:28 | Chg. -0.70 | Volume | Bid21:18:45 | Ask21:18:45 | High | Low |
|---|---|---|---|---|---|---|
| 23.35EUR | -2.91% | - Turnover: - |
23.43Bid Size: 20,000 | 23.45Ask Size: 20,000 | 23.90 | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:21:28 | 23.35 | 0 |
| 21/06/2024 | 11:23:13 | 23.90 | 0 |
| 20/06/2024 | 21:43:07 | 24.05 | 0 |
| 20/06/2024 | 17:49:47 | 24.18 | 0 |
| 20/06/2024 | 11:47:37 | 24.80 | 0 |
| 20/06/2024 | 11:45:17 | 24.80 | 0 |
| 19/06/2024 | 21:23:19 | 24.82 | 0 |
| 19/06/2024 | 17:56:43 | 24.85 | 0 |
| 19/06/2024 | 11:49:06 | 24.84 | 0 |
| 19/06/2024 | 11:38:01 | 24.85 | 0 |
| 18/06/2024 | 21:39:46 | 24.87 | 0 |
| 18/06/2024 | 17:54:57 | 24.72 | 0 |
| 18/06/2024 | 12:07:08 | 24.93 | 0 |
All quotes in EUR
