Morgan Stanley Knock-Out CPRT/ DE000MB663X1 /
| 6/7/2024 9:58:16 PM | Chg. - | Volume | Bid8:07:36 AM | Ask8:07:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | - | 0 Turnover: 0.00 |
2.16Bid Size: 2,000 | 2.21Ask Size: 2,000 | 2.18 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:58:16 PM | 2.15 | 0 |
| 6/7/2024 | 7:52:33 PM | 2.18 | 0 |
| 6/7/2024 | 2:39:33 PM | 2.03 | 0 |
| 6/7/2024 | 1:32:15 PM | 2.05 | 0 |
| 6/7/2024 | 8:40:50 AM | 2.07 | 0 |
| 6/6/2024 | 9:48:31 PM | 2.09 | 0 |
| 6/6/2024 | 6:59:10 PM | 2.09 | 0 |
| 6/6/2024 | 1:50:12 PM | 2.25 | 0 |
| 6/6/2024 | 1:38:23 PM | 2.26 | 0 |
| 6/6/2024 | 8:39:45 AM | 2.23 | 0 |
| 6/5/2024 | 9:57:15 PM | 2.17 | 0 |
| 6/5/2024 | 7:53:08 PM | 2.16 | 0 |
| 6/5/2024 | 2:42:24 PM | 2.00 | 0 |
All quotes in EUR
