Morgan Stanley Knock-Out CPRT/ DE000MB5EXS7 /
| 2024-06-13 10:47:19 AM | Chg. -0.05 | Volume | Bid3:04:07 PM | Ask3:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -1.70% | - Turnover: - |
2.90Bid Size: 2,000 | 2.95Ask Size: 2,000 | 2.89 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:47:19 AM | 2.89 | 0 |
| 2024-06-12 | 9:58:26 PM | 2.94 | 0 |
| 2024-06-12 | 8:52:44 PM | 2.89 | 0 |
| 2024-06-12 | 8:52:26 PM | 2.89 | 0 |
| 2024-06-12 | 4:37:05 PM | 2.99 | 0 |
| 2024-06-12 | 10:53:33 AM | 2.83 | 0 |
| 2024-06-11 | 8:53:30 PM | 2.85 | 0 |
| 2024-06-11 | 8:52:16 PM | 2.86 | 0 |
| 2024-06-11 | 4:29:40 PM | 2.84 | 0 |
| 2024-06-11 | 10:46:52 AM | 2.86 | 0 |
| 2024-06-10 | 8:46:31 PM | 2.88 | 0 |
| 2024-06-10 | 8:44:19 PM | 2.88 | 0 |
| 2024-06-10 | 4:22:50 PM | 2.88 | 0 |
All quotes in EUR
