Morgan Stanley Knock-Out CPRT/ DE000MB4Q2G8 /
| 2024-06-21 7:49:58 PM | Chg. +0.05 | Volume | Bid8:07:18 PM | Ask8:07:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | +0.85% | - Turnover: - |
5.92Bid Size: 12,500 | 5.93Ask Size: 12,500 | 5.93 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:49:58 PM | 5.93 | 0 |
| 2024-06-21 | 2:27:56 PM | 5.85 | 0 |
| 2024-06-21 | 1:27:03 PM | 5.87 | 0 |
| 2024-06-21 | 8:43:01 AM | 5.85 | 0 |
| 2024-06-20 | 9:53:55 PM | 5.88 | 0 |
| 2024-06-20 | 7:53:39 PM | 5.77 | 0 |
| 2024-06-20 | 2:52:53 PM | 6.05 | 0 |
| 2024-06-20 | 1:51:33 PM | 6.05 | 0 |
| 2024-06-20 | 1:46:33 PM | 6.05 | 0 |
| 2024-06-20 | 8:44:39 AM | 6.03 | 0 |
| 2024-06-19 | 9:56:05 PM | 6.00 | 0 |
| 2024-06-19 | 7:50:00 PM | 6.00 | 0 |
| 2024-06-19 | 2:51:43 PM | 6.01 | 0 |
All quotes in EUR
