Morgan Stanley Knock-Out CPRT/ DE000MB2Z4K7 /
| 2024-06-21 9:44:20 PM | Chg. +0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | +1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.02 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:20 PM | 4.02 | 0 |
| 2024-06-21 | 6:01:44 PM | 4.01 | 0 |
| 2024-06-21 | 12:26:50 PM | 3.97 | 0 |
| 2024-06-21 | 12:22:44 PM | 3.97 | 0 |
| 2024-06-20 | 9:47:59 PM | 3.97 | 0 |
| 2024-06-20 | 6:29:19 PM | 3.94 | 0 |
| 2024-06-20 | 12:54:34 PM | 4.17 | 0 |
| 2024-06-20 | 12:00:29 PM | 4.16 | 0 |
| 2024-06-19 | 9:50:47 PM | 4.13 | 0 |
| 2024-06-19 | 6:38:16 PM | 4.13 | 0 |
| 2024-06-19 | 12:44:43 PM | 4.14 | 0 |
| 2024-06-19 | 12:05:29 PM | 4.11 | 0 |
| 2024-06-18 | 9:43:21 PM | 4.15 | 0 |
All quotes in EUR
