Morgan Stanley Knock-Out CPRT/ DE000MB2ZWJ0 /
| 17/05/2024 18:48:48 | Chg. -0.18 | Volume | Bid20:34:57 | Ask20:34:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | -4.99% | - Turnover: - |
3.51Bid Size: 12,500 | 3.52Ask Size: 12,500 | 3.43 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:48:48 | 3.43 | 0 |
| 17/05/2024 | 12:58:23 | 3.41 | 0 |
| 17/05/2024 | 11:59:48 | 3.42 | 0 |
| 16/05/2024 | 21:48:54 | 3.61 | 0 |
| 16/05/2024 | 18:22:17 | 3.62 | 0 |
| 16/05/2024 | 12:39:42 | 3.69 | 0 |
| 16/05/2024 | 12:29:59 | 3.69 | 0 |
| 15/05/2024 | 21:44:32 | 3.68 | 0 |
| 15/05/2024 | 18:28:07 | 3.63 | 0 |
| 15/05/2024 | 12:43:02 | 3.53 | 0 |
| 15/05/2024 | 11:57:24 | 3.53 | 0 |
| 14/05/2024 | 21:47:57 | 3.56 | 0 |
| 14/05/2024 | 18:28:31 | 3.50 | 0 |
All quotes in EUR
