Morgan Stanley Knock-Out CPRT/ DE000MB2ZWJ0 /
| 2024-05-17 6:48:48 PM | Chg. -0.18 | Volume | Bid7:41:17 PM | Ask7:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | -4.99% | - Turnover: - |
3.47Bid Size: 12,500 | 3.48Ask Size: 12,500 | 3.43 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:48:48 PM | 3.43 | 0 |
| 2024-05-17 | 12:58:23 PM | 3.41 | 0 |
| 2024-05-17 | 11:59:48 AM | 3.42 | 0 |
| 2024-05-16 | 9:48:54 PM | 3.61 | 0 |
| 2024-05-16 | 6:22:17 PM | 3.62 | 0 |
| 2024-05-16 | 12:39:42 PM | 3.69 | 0 |
| 2024-05-16 | 12:29:59 PM | 3.69 | 0 |
| 2024-05-15 | 9:44:32 PM | 3.68 | 0 |
| 2024-05-15 | 6:28:07 PM | 3.63 | 0 |
| 2024-05-15 | 12:43:02 PM | 3.53 | 0 |
| 2024-05-15 | 11:57:24 AM | 3.53 | 0 |
| 2024-05-14 | 9:47:57 PM | 3.56 | 0 |
| 2024-05-14 | 6:28:31 PM | 3.50 | 0 |
All quotes in EUR
