Morgan Stanley Knock-Out CPRT/ DE000MB0ENY7 /
| 31/05/2024 21:39:39 | Chg. +0.01 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.59 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:39:39 | 4.59 | 0 |
| 31/05/2024 | 17:45:21 | 4.52 | 0 |
| 31/05/2024 | 11:24:35 | 4.58 | 0 |
| 30/05/2024 | 21:47:47 | 4.58 | 0 |
| 30/05/2024 | 18:05:41 | 4.62 | 0 |
| 30/05/2024 | 12:08:22 | 4.43 | 0 |
| 30/05/2024 | 11:35:53 | 4.44 | 0 |
| 29/05/2024 | 21:45:23 | 4.53 | 0 |
| 29/05/2024 | 17:23:09 | 4.49 | 0 |
| 29/05/2024 | 11:16:39 | 4.58 | 0 |
| 28/05/2024 | 21:19:36 | 4.66 | 0 |
| 28/05/2024 | 20:47:37 | 4.68 | 0 |
| 28/05/2024 | 18:23:02 | 4.68 | 0 |
All quotes in EUR
