Morgan Stanley Knock-Out CPRT/ DE000MB0ENY7 /
| 2024-05-31 9:39:39 PM | Chg. +0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.59 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:39 PM | 4.59 | 0 |
| 2024-05-31 | 5:45:21 PM | 4.52 | 0 |
| 2024-05-31 | 11:24:35 AM | 4.58 | 0 |
| 2024-05-30 | 9:47:47 PM | 4.58 | 0 |
| 2024-05-30 | 6:05:41 PM | 4.62 | 0 |
| 2024-05-30 | 12:08:22 PM | 4.43 | 0 |
| 2024-05-30 | 11:35:53 AM | 4.44 | 0 |
| 2024-05-29 | 9:45:23 PM | 4.53 | 0 |
| 2024-05-29 | 5:23:09 PM | 4.49 | 0 |
| 2024-05-29 | 11:16:39 AM | 4.58 | 0 |
| 2024-05-28 | 9:19:36 PM | 4.66 | 0 |
| 2024-05-28 | 8:47:37 PM | 4.68 | 0 |
| 2024-05-28 | 6:23:02 PM | 4.68 | 0 |
All quotes in EUR
