Morgan Stanley Knock-Out CPRT/ DE000MB09BR1 /
| 2024-06-18 9:50:47 PM | Chg. +0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.17 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:47 PM | 7.17 | 0 |
| 2024-06-18 | 7:49:23 PM | 7.14 | 0 |
| 2024-06-18 | 2:22:27 PM | 7.05 | 0 |
| 2024-06-18 | 1:19:55 PM | 7.05 | 0 |
| 2024-06-18 | 8:27:29 AM | 7.09 | 0 |
| 2024-06-17 | 9:53:58 PM | 7.07 | 0 |
| 2024-06-17 | 7:53:04 PM | 7.05 | 0 |
| 2024-06-17 | 2:28:34 PM | 6.86 | 0 |
| 2024-06-17 | 1:04:27 PM | 6.86 | 0 |
| 2024-06-17 | 8:24:05 AM | 6.88 | 0 |
| 2024-06-14 | 9:49:54 PM | 6.86 | 0 |
| 2024-06-14 | 6:19:12 PM | 6.83 | 0 |
| 2024-06-14 | 12:54:31 PM | 6.79 | 0 |
All quotes in EUR
