Morgan Stanley Knock-Out CPRT/ DE000MB09BS9 /
| 2024-06-14 8:25:27 AM | Chg. -0.03 | Volume | Bid10:25:21 AM | Ask10:25:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | -0.51% | - Turnover: - |
5.78Bid Size: 2,000 | 5.83Ask Size: 2,000 | 5.83 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:25:27 AM | 5.83 | 0 |
| 2024-06-13 | 9:54:36 PM | 5.86 | 0 |
| 2024-06-13 | 7:51:42 PM | 5.88 | 0 |
| 2024-06-13 | 2:27:20 PM | 5.93 | 0 |
| 2024-06-13 | 1:34:01 PM | 5.92 | 0 |
| 2024-06-13 | 8:25:34 AM | 5.92 | 0 |
| 2024-06-12 | 9:44:38 PM | 5.95 | 0 |
| 2024-06-12 | 6:53:36 PM | 5.90 | 0 |
| 2024-06-12 | 2:07:34 PM | 5.85 | 0 |
| 2024-06-12 | 1:02:05 PM | 5.86 | 0 |
| 2024-06-12 | 8:25:50 AM | 5.87 | 0 |
| 2024-06-11 | 9:48:32 PM | 5.86 | 0 |
| 2024-06-11 | 6:21:54 PM | 5.88 | 0 |
All quotes in EUR
