Morgan Stanley Knock-Out CPRT/ DE000MB09BW1 /
| 2024-06-06 9:52:27 PM | Chg. - | Volume | Bid8:00:20 AM | Ask8:00:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | - | 0 Turnover: 0.00 |
4.44Bid Size: 2,000 | 4.49Ask Size: 2,000 | 4.63 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:52:27 PM | 4.46 | 0 |
| 2024-06-06 | 7:52:07 PM | 4.44 | 0 |
| 2024-06-06 | 2:01:11 PM | 4.63 | 0 |
| 2024-06-06 | 1:19:41 PM | 4.58 | 0 |
| 2024-06-06 | 8:25:20 AM | 4.61 | 0 |
| 2024-06-05 | 9:57:00 PM | 4.55 | 0 |
| 2024-06-05 | 7:52:40 PM | 4.54 | 0 |
| 2024-06-05 | 2:27:46 PM | 4.36 | 0 |
| 2024-06-05 | 1:09:32 PM | 4.36 | 0 |
| 2024-06-05 | 8:26:24 AM | 4.37 | 0 |
| 2024-06-04 | 9:47:37 PM | 4.37 | 0 |
| 2024-06-04 | 6:54:26 PM | 4.35 | 0 |
| 2024-06-04 | 6:35:43 PM | 4.34 | 0 |
All quotes in EUR
