Morgan Stanley Knock-Out COST/ DE000ME698F1 /
| 6/11/2024 11:13:07 AM | Chg. -0.05 | Volume | Bid11:19:07 AM | Ask11:19:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.63EUR | -0.23% | - Turnover: - |
21.66Bid Size: 500 | 21.90Ask Size: 500 | 21.63 | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:13:07 AM | 21.63 | 0 |
| 6/10/2024 | 9:03:03 PM | 21.68 | 0 |
| 6/10/2024 | 8:54:00 PM | 21.58 | 0 |
| 6/10/2024 | 4:59:47 PM | 21.44 | 0 |
| 6/10/2024 | 11:12:20 AM | 21.53 | 0 |
| 6/7/2024 | 9:42:25 PM | 21.44 | 0 |
| 6/7/2024 | 5:37:42 PM | 21.57 | 0 |
| 6/7/2024 | 11:49:19 AM | 20.85 | 0 |
| 6/7/2024 | 11:32:28 AM | 20.82 | 0 |
| 6/6/2024 | 9:20:45 PM | 20.88 | 0 |
| 6/6/2024 | 5:18:50 PM | 21.31 | 0 |
All quotes in EUR
