Morgan Stanley Knock-Out COST/ DE000ME696Z3 /
| 6/11/2024 5:06:07 PM | Chg. -0.06 | Volume | Bid5:52:04 PM | Ask5:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.75EUR | -0.30% | - Turnover: - |
19.69Bid Size: 7,500 | 19.75Ask Size: 7,500 | 19.77 | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:06:07 PM | 19.75 | 0 |
| 6/11/2024 | 11:13:01 AM | 19.77 | 0 |
| 6/10/2024 | 9:02:48 PM | 19.81 | 0 |
| 6/10/2024 | 8:53:56 PM | 19.71 | 0 |
| 6/10/2024 | 4:59:40 PM | 19.56 | 0 |
| 6/10/2024 | 11:12:14 AM | 19.65 | 0 |
| 6/7/2024 | 9:42:25 PM | 19.58 | 0 |
| 6/7/2024 | 5:37:34 PM | 19.75 | 0 |
| 6/7/2024 | 11:49:16 AM | 19.01 | 0 |
| 6/7/2024 | 11:32:10 AM | 18.99 | 0 |
| 6/6/2024 | 9:20:43 PM | 19.05 | 0 |
All quotes in EUR
