Morgan Stanley Knock-Out COF/ DE000ME4CPE7 /
| 2024-09-20 9:53:13 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.15 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:13 PM | 4.07 | 0 |
| 2024-09-20 | 7:49:52 PM | 4.11 | 0 |
| 2024-09-20 | 2:24:34 PM | 4.15 | 0 |
| 2024-09-20 | 1:22:35 PM | 4.14 | 0 |
| 2024-09-20 | 8:44:48 AM | 4.05 | 0 |
| 2024-09-19 | 9:54:55 PM | 4.12 | 0 |
| 2024-09-19 | 7:54:57 PM | 4.05 | 0 |
| 2024-09-19 | 2:19:15 PM | 3.56 | 0 |
| 2024-09-19 | 1:46:32 PM | 3.56 | 0 |
| 2024-09-19 | 1:36:47 PM | 3.56 | 0 |
| 2024-09-19 | 8:44:08 AM | 3.52 | 0 |
| 2024-09-18 | 9:46:04 PM | 3.54 | 0 |
| 2024-09-18 | 7:46:23 PM | 3.53 | 0 |
All quotes in EUR
