Morgan Stanley Knock-Out CMG/ DE000ME8B085 /
| 2024-06-05 12:56:58 PM | Chg. +0.22 | Volume | Bid6:20:26 PM | Ask6:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | +2.81% | - Turnover: - |
8.39Bid Size: 10,000 | 8.52Ask Size: 10,000 | 8.04 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:56:58 PM | 8.04 | 0 |
| 2024-06-05 | 8:12:52 AM | 7.81 | 0 |
| 2024-06-04 | 9:44:25 PM | 7.82 | 0 |
| 2024-06-04 | 6:28:10 PM | 7.62 | 0 |
| 2024-06-04 | 12:44:36 PM | 7.69 | 0 |
| 2024-06-04 | 8:12:20 AM | 7.55 | 0 |
| 2024-06-03 | 9:49:49 PM | 7.64 | 0 |
| 2024-06-03 | 6:56:40 PM | 7.44 | 0 |
| 2024-06-03 | 6:41:26 PM | 7.59 | 0 |
| 2024-06-03 | 12:56:38 PM | 8.38 | 0 |
| 2024-06-03 | 8:13:11 AM | 8.31 | 0 |
| 2024-05-31 | 9:51:25 PM | 7.98 | 0 |
| 2024-05-31 | 7:51:57 PM | 7.88 | 0 |
All quotes in EUR
