Morgan Stanley Knock-Out CMG/ DE000ME6ZC29 /
| 2024-05-22 12:44:12 PM | Chg. -0.12 | Volume | Bid6:04:35 PM | Ask6:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | -1.15% | - Turnover: - |
10.27Bid Size: 10,000 | 10.39Ask Size: 10,000 | 10.28 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:44:12 PM | 10.27 | 0 |
| 2024-05-22 | 11:57:38 AM | 10.28 | 0 |
| 2024-05-21 | 9:09:50 PM | 10.39 | 0 |
| 2024-05-21 | 6:12:56 PM | 10.31 | 0 |
| 2024-05-21 | 4:09:54 PM | 10.50 | 0 |
| 2024-05-21 | 1:57:13 PM | 10.40 | 0 |
| 2024-05-21 | 11:54:35 AM | 10.36 | 0 |
| 2024-05-20 | 9:43:05 PM | 10.47 | 0 |
| 2024-05-20 | 6:05:58 PM | 10.84 | 0 |
| 2024-05-20 | 12:27:11 PM | 10.88 | 0 |
| 2024-05-20 | 11:54:41 AM | 11.02 | 0 |
| 2024-05-17 | 9:49:56 PM | 10.62 | 0 |
| 2024-05-17 | 6:57:23 PM | 10.32 | 0 |
All quotes in EUR
