Morgan Stanley Knock-Out CMG/ DE000ME6ZC29 /
| 2024-09-20 11:57:14 AM | Chg. +0.10 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | +1.47% | - Turnover: - |
6.90Bid Size: 500 | 7.12Ask Size: 500 | 6.91 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:57:14 AM | 6.90 | 0 |
| 2024-09-20 | 11:49:12 AM | 6.91 | 0 |
| 2024-09-19 | 9:45:59 PM | 6.80 | 0 |
| 2024-09-19 | 5:59:23 PM | 6.88 | 0 |
| 2024-09-19 | 12:09:26 PM | 6.81 | 0 |
| 2024-09-19 | 11:57:11 AM | 6.82 | 0 |
| 2024-09-18 | 9:22:58 PM | 6.71 | 0 |
| 2024-09-18 | 5:58:28 PM | 6.83 | 0 |
| 2024-09-18 | 12:31:24 PM | 7.25 | 0 |
| 2024-09-18 | 11:59:38 AM | 7.25 | 0 |
| 2024-09-17 | 9:43:21 PM | 7.28 | 0 |
| 2024-09-17 | 6:05:08 PM | 7.09 | 0 |
| 2024-09-17 | 12:44:03 PM | 7.00 | 0 |
All quotes in EUR
