Morgan Stanley Knock-Out CMG/ DE000ME338W9 /
| 22/05/2024 11:46:30 | Chg. -0.09 | Volume | Bid14:43:17 | Ask14:43:17 | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | -0.85% | - Turnover: - |
10.49Bid Size: 1,000 | 10.66Ask Size: 1,000 | 10.47 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:46:30 | 10.47 | 0 |
| 22/05/2024 | 11:42:10 | 10.46 | 0 |
| 21/05/2024 | 21:05:06 | 10.56 | 0 |
| 21/05/2024 | 20:58:59 | 10.56 | 0 |
| 21/05/2024 | 17:59:50 | 10.51 | 0 |
| 21/05/2024 | 11:23:49 | 10.56 | 0 |
| 20/05/2024 | 21:39:40 | 10.69 | 0 |
| 20/05/2024 | 17:53:58 | 11.03 | 0 |
| 20/05/2024 | 17:36:56 | 11.16 | 0 |
| 20/05/2024 | 11:46:16 | 10.99 | 0 |
| 20/05/2024 | 11:34:48 | 11.00 | 0 |
| 17/05/2024 | 21:42:14 | 10.75 | 0 |
| 17/05/2024 | 18:08:08 | 10.53 | 0 |
All quotes in EUR
